The Plain Dealer from Cleveland, Ohio (2024)

March 4, 1970

Publication:

The Plain Dealeri

Location:

Cleveland, Ohio

Issue Date:

Wednesday, March 4, 1970

Page:

22

Extracted Article Text (OCR)

THE PLAIN DEALER WEDNESDAY MARCH 4 1970 Prices on the Over the Counter Market Bid Ask National List Bid 14 33 10 8 Bld 93'4 18 45 5 11 6 6 A 54'8 37 Sh 6 16 Grey Adv 27 Cleveland List Industrial Stocks I NEW Convertible Bonds Highs and Lows PASSBOOK SAVINGS 140 84 Bank Stocks CERTIICATES 525 575 8 750 Dividends 66 Insurance Stocks 4 15 3 23 Divers Mtg Invest 37 3 13 4 30 Butter Eggs Poultry Ripnmrmbrllabt Wtntr Ik Mvalonn WARREN OHIO INSURED A 20 16 19 6 3 18 76 109 3 31 3 13 3 12 3 15 3 31 3 13 3 16 3 16 3 16 3 31 3 31 4 30 13 1734 5 5 30 32 13 4 33 Sys Data Modul Chm Pro Sys Sci Ana Min 0 Airw Bakr Wat Gas Ipd Bid 5 10 32 4045 4845 78 71 5 12 734 5 4 Cm Con I ma Inst Lrn Tec Us 24 4 2434 434 13 10 Vs 8 8 3 6 8 Gas RT VIG VISt Co ds Inv Pub Te! Div Envi Equt Pe Stk riod Record act GsCp GsPd EISvc Rsch AH HT Svs A PkT PL RIE Co NA Ger KG Mtg OS Pub StU Cp Aut Dsg 100 Tec Res Co Wd Dollr Ilium Int McGil Bknot Envel Pittston Cd Purolator Schlitz Brew Travelers Clr Inti Gas NG Tel Hlth Psy include markup or com Inv Lib Med Mtg 10 167: 1 V2 Springs Mill Std Inti Sundstrnd TRW 425pf Wachovia Westc Tran White Motor ZapatNor pf 8 3 20 Nil Lea Rite Br 86 9 1672 Ph 6V4 8 5 15 9 21 7 20 2034 19 634 6 4 Bank of America Cent Natl of Cleve Cleveland Trust Continental (Cleve) Crocker CItizens Euclid NotlBoston irst Natl Boston ranklin Natl Mellon Natl Bank Natl City of Clev Midwest Bank Sec Pcc Natl Bnk Society Corp Union Commerce US Trust 57 3838 72 74 67 Auto aE Gam Pint Scie VeO 19 26 33 11 72 5972 3034 22 14 3972 3272 187? 30 13 7 30 26 51 10 9 2634 59 30 20 13 3 Ask 10 30 11 5 1974 3434 16 18 17 11 5 11 24 9 13 9 17 8 19 4172 Ask 6 14 4 9 39 16 6 8 49 34 V4 1034 60 3 12 50 5 7 5 16 72 36 56 27 8 247: 10 14 Ask 10V 2 17 18 41 25 9 21 5 37s 12 21 12 6 19 21'4 1034 12 52 20 6 3472 13 28 8 10 217a 12 6 Ask 18 1034 8 21 Am Re Insurance Celina in Con Gen Life Educ Exec Empire Gen id Corp ranklin Life Gen Reinsurance Georgia Int Globe Cop Corp Hanover ins Hartford ire Leader Nat Midwestern Nat Monarch Cap Monumentl Corp Nationwide A Ohio Casualty Republic Natl Life St Paul Security Ins Summit Natl US idel Guam 9 20 43: 738 11 5 18 1072 12 50 20 10 22 22 24 9 1034 Auto Sci Auto Tec Avemco Ayres Co Baird At Baker Bal Paint Bandag Bang HE Banistr Bnkrs Un Barden Barnes Barring Barwck Basin Bassett Baumrt Bayless Beov Crk Bee chm Beefind 7 19 Rate REGULAR Biltrlte Rub 15 25401865225202010 'a 26 17 37 166 20 15 3 49 1OO 3 Am Bdcstg Bell Howell Benguet Carrier Gen Colt Indust Cutler Ham Gould Inc Int Indust Ag Met Inc Albee Homes American inancial American Greet A American Welding Bally Mfg Big Drum Boston Capital Brush Beryllium Buckeye Int Corp Burdett Oxygen Car Hart Photo Cedar Point Central Data Sys Chemineer Cle Ware Inustrles Commercial Shearing Computer Resources Cont Busness Ent Curtis Noll Decorator Ind Dia Sham Pfd Eaton Yale Cv Pfd Electonics Capital Erie Tech Evans Bob arms abrj Centers ashion 220 erry Cap Screw irst Union luid Control lxible Co raser Mortgage risch Restaurant rostie Ent Galbreath General Corp General Mortgages General Nursing Giant Tiger Gilford Instruments Gilmore Industries Gorman Rupp Growth International Halle Bros Hansen Mfg Hauserman Hickok Electric Higbee Co Hoover Co Horizons Research Imperial Paper I narco Income Realty Shares Industrial Elect Internal Seaway Interservice Corp Judson Brooks 2072 1334 834 8 Bid 9 297a 11 4 18 37 24 27 1638 24 21 10 3 19 28 19 11 13 19 11 47 45 28 28 Prev Bld Ask Bid Main Office: 1876 East 6th Street Branch Offices: Bav Village Berea North Royalton Bedford Lyndhurst 9 4 6 4 157 7 25 16 14 15 674 7 40 41 A SAVINGS PLAN OR EVERYONE Bid 60 10 71 974 7 18 337 16 9 20 49 8 14 44 13 17'4 1934 44 37 3 73 Ask 6 6 Begiev Belknp Belle Isle Belm Ind Bergsf A Berk Ha Brnz OM Betz Lob Bevis Ind Bibb Mfg Billups Bio Dyn Bird Son Birtchr Black HI Blasius BIChip St Bogue El Bolt Ber Bonza Int Boothe Booz Bost Brad Brnd Brenco Breshn 3rist Br Jrkwy Brks Sea Brwn Ar Buckbe Burnup Butler Butler CIC Leos CTC Com Cagles Calboch Cal HltC Cal Sv Calvrt Cameo Camp Tg Canon CannM Canrad Cao Sow Cap ds Cao IntA CapTch Care Cp Car Crib Car rgt Carte Bl Cartr Gp Cascad Case NG Centex Cen VPS Cen Conv Certn Cp Chmp Chance Channl Ciar Joq 1934 44 V4 37 3 73 30 4 32 8 5 12 9 3 4 38 6 2434 24 16 24 7674 18 21 2 31 Neuhof NEn GE NJ NatG Newh Ld Newp Ch Nichsn Niels A Niels Noland NA Resc Near NG NCen Air NEur Oil NPA Gas NW NatG NW PuSv NW PtCt Noxel Co Nucl Rsc OEA Inc Oak Cliff Oakr Hol Ocen DE Odell Inc Ogilvy Oil Shale Olga Co Olsten Cp Open Rd Opt Coat Opt Scan Optic Tec Orban Oreg Oreg Met Oreg PCt Ormco Ormont Otter TP Over NA OxyCat Ozite Cp PEC Isrl Pabst Br PacSBr Pac Pac Pac Pac Pac Pac Pac Pack Ma PakWel Pakco Co Pako Cd Palo in Pa neo I Panoil Parkv Pkwy Dis Parkw Pauley Pavelle Pawnee Pay Dr Pay Save Payl Csh Peerles Pen DixL Pa Engin Pa Penn Pac Penn RE PeDSi Wa Perini Petrsn Petro Dy Petrolit Pettib Co PhRdg Df Phil Sub Photon Pic Pd Piedmt A Pier 1 Im Pinkrtn Pizza Hut Plsticrt Polv Brg Pope Tai Portr HK Possis Pott Ind Prec Inst Prs Lady Prochm Pro Golf Prog Prog Prog Prog Prud Pub Leos PubS NH PubS NM Pub NC Publshr Purepa Bennet Purity St PDuo Cd DuoInc Qual CM Radint In Rad Dvn Radio Sy Ragen Pr Rail Tral Railwgt Koncn Ronsb Raven Rayah RavGo Raym Cd Recog Eq Red Owl Redcor Reece Cd Reoin Rep Mtg Resrch Resp Ert Ret Cred Reuter Revell Rev RAs Rey Rev Rise Mkt Rich's Riddr Pu Riley Sto Ripley Rival Mf Rix Corp Robin Robts Co Robert Rob Wsh Rocket Roc Roseon Rotron Rouse Co Rowan In Rowe Roy Cast Roy Inns Rus Stov Ryan Ho SCI Elect SMC Inv SW Ind Sadlier Saf ight Safrn Pr Saga Ad Sani Con Saun Lea Savon Dr Scantn Schjldl Schott In Sci Cptr Sci Cont Sci Ind bcooe Scripps Scrioto Sea Wrld Seald Pw Searle pf Seis Cmp Semtch Seneca Seneca Senstrn Svc Grp Servlco Seven Ud Shakspr Shool Ind 8 26 8' 5 4 22 19 13 1 Cin Enq 1 Citadel 1 Citiz A Citiz City Inv Clark Mf Ciausng 1 Clayton Cleary Clevepk Clint Mer Clinton Clow Cp CocC LA Coeur Cogar Cp Cognitr Coldwll Golem Collins Col Com Colon Str Colu Nat Colum Comcet com Com Com Com Com Com Com Comp A emo Cmp Cmp Cmp Cmp Cmp Cmo Comres Comtrx Conn NG Con Pap Con Rock Cont Cap Ct CareC Cont Inv Ct Stratg Contrfd Contran Conv Nur Conv Ind Conwed Cook Ch Cooper Corenc Crnelus Corp Ent Corp Cosm Yr Cox Cab Crad TS Crwfrd Creat Mh Crest Cross Co Crown Cr Crutch Culm Cos Cybrmk Cybertr Cypres DEI Ind Dall Air Dalto Ele Jamsn 2anly uasa Data Data Data Data Datatn Datron Davis Day Mir Delhi AP Delux Ch Den Re DeRose Desntrn Detrex Det CanT Det IBr Dev Am Dewey Diam Cr Dicky Mf Dicksn Diebld Diebld Dig Aplc Digltrn Disc Inc Divrsa pf Diver CM Dixon Docutel Dolly Md Donalds Dow Jon Downtr Doyle DB Drew Na Drumr Ducom Duncn El Dunkin Duplx Pd Duriron EDP Res ESD Co EZ Paint EogiC wt Early Cl East Sh Eberlln Eckerd Eckrch Econ Lab Edgin Oil Educ Svs El PasEI Elder Be Elder El Crft El Nite El Nuc Elctcpy Eltrom El El El El Ellz Wat Emp Gas EmpS Oil Energy Energ Re Ennis Entwist Eon Corp Epsco In Equit Ntl Equit Oil Essex Sy Esterin Evans In Everst Exch Oil Exec Hse Ceco ab Tek airfid arrlng sh Tres ed Co edN Mt idel Mg indlay ine Org st Bost Land Lane Lane Larson Larwn Lawtr Ch Lea Ron Leodv Ld Lear Jet Leaspa Lee Ent Leg Platt Leh Coal Leisur Leisure Levin Tn Lewis Lightol Lilly Eli Lin Beast Line Lindbrg Liqunic Little AD Loblaw Loft Cdy Log Etrn Logic Cp Lorn Lorn NM Long Longch Lowe Lynch Lyntex MPB CP MTS Svs Maeder Mad GEI Mai Rlty Mallkrt Mai Hyd Mgmt As Manin Manor Mar Mfg Mar Sec Mar Pet Marion Marit Marm Gr Marth Browr Mary Ka Mayer McCor McQuy Medalst Media Medic Med Inv Med Mtg Med Am Medtrn Meistr Merc In Mercht Metex Cp Methd El Microfo Mier Ten Midas Int Midld Ca Midtex Midw RR Midwst Midw GT Mill Br Millipr MPIS Miss Miss Miss Mo Rsch Mo Util Mitron Mob Gas Mobl Wst Mod Div Mod Sci Mourn Pk Mrnt Nur Moore Motrsn I Morrsn Mtge As Mtgln Gr Mtge TrA Mot Club Mould Pd Mueller Murph MutRI es Myer LE NCC Lea Narrag Nath Nat Brnd NatCar NCmp Cp not Nat Nat Nat Hosp noti Nat Natl Natl Patent Nat Pet Nat SecR Semicn Nat Show Nat Silvr Nat Stud NatT Dis Nat Ter Nat Util Neb Cons Nexosa Wstn Wstn Wstn Wstn Wstn Wstn Wstn Westgat Wetsns Wett White Sh Wien CA Wigwa St Wily Son Wilmtt In Wilson Wing Wh Winbag Winter Wint Wise Wise Wolf Wood JR Wdwrd Wrdlw Wright Wvnn Oil Yrdny Yellow Younkr Zion UtB MR BREGMAN NATIONWIDE AUTO LEASE 5930 Mayfield 442 8000 of Pay able 5 12 3 3 Mmpr Beatrice ds Cerro Corp Cont Telephone Dow Chemical ood air Strs Gen cable Hell Coil Jim Walter Ketchum Keystone Cust Kroehler Mfg Lowenstein Mays JW Midland Ross Nat Service Ind Rust Craft Gtg Square Co AAA Ent AAI Corp AAPr AITS Inc AVM Co Ace Ind Acme El Acme VR Acushn Addisn Adley Co Admar Adv Ross Aero Svs Aero Tec Aff Hosp Air Calif Air Indus Airbrn AITn NG Alberts Alcon Lb Alden El Aldersn Alex Alex Alico Lnd Ail Tech Allg Bev Allg Pep Allied Eq Alld Nclr AlldPr wt Alld Ther Allyn Ba Aloe Crm Alphnm Alpn Geo Amadc ABf okrs Am Blom Am Busn Am Cmp A El Lab Am Expr AmEx pf Aorst Am urn Am Insd A Medicp A Music Am Nclr A RubP A St Gob ASt pf Am Telv Amosk Anodite Analog Andrsn Anheus Anlxter Anken Aonlbm Apld AAa Arab Arcs Arden Arden Aries Ari sto Ariz Bio Ark MoP Ark Vlnd Ark WsG Bid 59 49 106 4034 32 51 71 36 55 56 37 70' 72 66 8 24 39Vj 1234 12 22 9 13'4 15 6 28' 2 9 4' 19 2034 22 40 20 7 6 13' 18' 33 15 7 8 unds insured up to $20000 by the SLIC New in 1970 outstanding conference facilities 90 lux urious quest rooms aourmet wining and dining two 18 noie qoit courses indoor Olympic pool tennis min utes from Warren Younas town airport OhioTkp I 80 i or proenure and rates Avalon Inn Box 46 Warren Ohio 44482 216856 1 900 Bid 174a 17? a 5 32 41' 42' 41' 238 9 14 6 3 82338 8 INTEREST COMPUTED DAILY and COMPOUNDED QUARTERLY NO MINIMUM BALANCE REQUIRED 32' 6 4' 9 CAR STOLEN Daily Rentals New Car 750 per day Previous Asked 5934 49 109 423i 32 16' 35' 8 9' Bld 59' 10 727's 9 7' 18 18 345 163t 9 20 49 8 14 193s 44 '2 972 14 10 20 23 9 6 13 10 4'4 Ask 6 36 12 14 5 16' 10' 11 13 4' 8 3' 97 9' 10 12 20 334 15'2 8' 5 8' 18 41 2 42' 6 7 41' 13 22 66 18 34 24 23 674 487z 6 10 43' 18 26 19 9 24 474 22' 9 19 COLUMBUS SALES TO RETAIL ERS IN MAJOR OHIO CITIES cartons delivered: LARGE A WHITE 55 60 Most ly 55 58 Medium 47 54 MOSTLY 47 50 POULTRY PRICES AT ARMS OHIO and souther Indiana QUALITY RYERS 14 16 mostly 14 18 151 HENS light 9 107s mostly 10 1072 CHICAGO BUTTER STEADY wholesale buying prices unchanged 93 score AA 67 92 A 67 90 65 EGGS MIXED wholesale buying prices unchanged to 1 lower: 80 per cent or better GRADE A WHITES 45 MEDI UMS 36 STANDARDS 39 CHECKS 29 1571 10 4 5 23'4 24 10 12 1338 13 39' 31' 572 3 8 22' 19 20' 6 21' 1234 1 10 36 18 26 8 22' 9 14 6 3 8 23 3874 12'4 12 21' 8 7 12 17 5 17 17 17 32 14 7 7 48 3374 10 56 2 11'4 49'4 4 7 4' 14' ii' is 17'2 18' 18 19 24 2574 7 7'2 Bid 59 49 106 40 31 51 72' z4 36 54V2 52' 5672 38 727: 25' 17 13 15 12' 5 30 5 8 Offset 23100 AUBOIA 10 439 3232 71'2 1374 2 1034 37 12 15 15 17'4 16'4 10 5' 23 7'4 9 10 1 6 40 63 25 12 3 39 80 9'4 6 27' 24 17 V3 12 7 6'4 8' fi34 31 '2 24' 32' 34 19 20' I PB 12'72 4's 8 Thrifty Citizens Save At Citizens 30' 31' 7 30 11 16 5 38'2 10 28 25 34 Previous Asked 11 73H 10 8 18' 19 355 16 10 49' 9 15 1934 45' 13 17' 2034 4434 37 3 74'4 El In Co 228 233 I3ja 20 65 30 223 4 6 5 47' 9 8' 10 42' 17 24 12' 18 C4 DISTINGUISHED MEETING PLACE IN AMERICA'S HEARTLAND Prev Asked Bld 140 135 75 70 105 75 80 WHALE'S TALE GAMBLERS SALE Selected Merchandise AND TOMORROW 10455 CARNEGIE free Parking in Hear Louis Son PAINTING DECORATING Industriol Commercial Churches Residential SINCE 1910 ALRED EBERT 795 5585 24 438 1234 10 73 i 5334 54 674 39 15 58 24 2 9 78 8' 834 5'72 20 20' 39 18' 634 2034 5 2934 12 21 22'4 3 4 834 11 11 11 11 1914 20 36 39 8 9' 14 14' 15' 16 934 13 20 21 7 17 18 5' 934 11 52'78 18'2 4 61' 32' 13'b 27'4 8 10 20 12 6 26 8'b 3 IS3 14' 15 9 20 6' 19' 20 16 10 23 4 EmerEI of GulfLf Hold Hse 250rrf MarlenanPiedmt NGs NEW LOWS 25 Int Ind pf LC inanl McGreg DA MSL Ind Nthgate Ex Roper Corp Scien Resrc Scien Res pf Spart Ind A 353z4 2934 4 8 6'7? 25 25 0 257 13'4 63 29'4 14 638 15' 16 18 20 43'b 12' 3 14 30 3134 14'4 15 37'4 38 23 24'4 34'74 32 35 12 734 8'74 16 12'4 13 103b 10 16'4 17 25 25 43b 4 18 19 35'4 36'4 5 68 5 '1P4 7'4 4 34 4 6'4 678 10 5 18 10 12'b 19'4 9'4 21 34 20 23 8'4 10 4 4' 5 9'72 10 2'4 3 7'4 31 17'4 4 12'4 123 4 7 7'4 5'4 6 17 17 18 19'4 14'4 15 12'4 534 6 72'4 72 72 7278 30 31 7 32'4 28 29 6'4 634 4 4 14 15 4 5'4 6 7 21 22 47 50 678 738 12 13'4 7'4 8 79'4 80 1058 11 8 9 19 25'4 26 2 1 ma pf Cp 51 13 1 36 Kaiser Sleet 76 Kearney National 8 Lancaster Colony 1834 Leasepac Corp 24 Lee Wilson 2 Mgt Recruters Mechtron Midland Mortgage 58'4 Mogul 30 Mohawk Rubber 21 Moore Samuel ij'j Mor lo Ind fvioTcn Merry Mr Gasket Mr Wiggs Stores National Cleveland National Mortgage 10 Oglebay Norton 36 Ohio Art 12 Ohio erro Alloys 14 Ohio Savings 18 Ohio Water Service 26 Overmeyer 8 Park Ohio Inudstries 22'2 reman ruonsning Pioneer Western Polymere Materials Rand Development Rep Powd Metals Riviere Realty Roadway Express Scott OM Seaway oodtown Shaker Properties Shaw Barton Sterling Seal Sugardale Summit Prop 12 SW Industries Technology 14 Trans Gas Pipe Line 18 Transmation 5 Tremco Mfg 17 Troxel Mfg 17 Union Metal Mfg 17 US Truck Lines 32 Williams WW 14 Worthington Steel 7 Wright Airlines 8'4 12 363 4 37'4 19 20 12 123i 13'4 14'4 22 23 6 7 504 6'4 7'4 8 19 20 42 12 25 15 16'e 13 15 11 12 8'e 9 234 3 9 16 17'4 15 11 12 21'4 22 17'4 20 12'4 6 6'4 15'4 16'4 5 534 11 12 6'4 6 7 8 18 19 1571 17'4 6 25 26'4 46'4 47 14'72 15 2234 2334 8 4 14 21'4 18 13 Bld API 135 Curtis Noll 5s 135 Ohio Ser 6s 75 Penton Pub 5s 70 Society Corp 6s 105 Union in 6s '88 75 Van Dorn 5s 80 43 11 1234 13'4 14 8 8'4 New York (AP) The following bld Arms AJ and asked quota Arrow tions supplied by Arvida the National Associ AsCC Bot aflon of Securities AstCon pf Dealers Inc ore! At GasLt not actual transac Audio Vis tions but are rep resentative Inter dealer prices at which these securi ties could have been purchased asked or sold (bid) Inter dealer markets change through out Mie day Prices jo not retail markdown mission 9 11 34'4 36'4 4 CITIZENS EDERAL Savings Loan Association of CLEVELAND 26 30'4 634 9 6'4 63 A 41'4 42 8 9'4 18 4'4 5 958 10 '2 5'4 7 16 1734 20 21 6 20 21 23 24 16 16 1234 13 11 12 '4 4 2 2 16 17'4 8 9 5 6 51 52 10'4 10 23 'a 28 16 26 21 10 4 30 31 1 2 4'72 6 17 17 23 24 102103 9 9 23 24'4 9 10 16 17 2534 26 6 6 4 5 23'2 25 11 lO'e 11' 32 33'4 nto 61 Prev Bld Ask Bid 7634 21 22'4 18 19 6 7 6 35 24 25 £1 18 19 6 5 5 42 43 5 6 8 8 9 10 10 10 12 13 17 17 6s 23 24 6 29 10 15 5 37 9 27 15 24 333'4 6'72 25 37a 18 28 18 10 13 18 10 4634 44 26 27 258 2 11 12 10 11 14'4 15'4 22 23'4 6 6'4 28 35a 4'b 10 7 8 8 9 8 8 19 20 29 36 15 8 8 24'4 25'4 10 4'4 7 13 18 734 30 16 6 17 16 19 21 4 18 13 35a 48'4 50 29'4 30 3 4 5 10 11 5 5 19 20 15 16 9 10 6 7 734 8 5 11 12 5 6 19 20 334 4 5 6 21 selbvl NY Stocks new high lows NEW HIGHS 14 Am Dlst Tel Blue Bell Cyprus Min Dr Pepper Emer Elec 6 21'4 23 8 8 12 13 12 13'72 9 38 Beeline 2334 24 Begiev 16 434 5 7 PARMATOWN KUPPENHElMElt 45 PRINTING While You Wait 3 155 160 6 7 734 8: 25 26 23 24 19 20 44 46 4 5 11 12 13 13 2 3 5 534 934 10'4 11 IP4 5 6 36'4 37 5 6 15 W's 5'4 4 6 13 14 38 168 203'4 16 4 51 31 32'4 28 13 14 10 10'4 1734 18 26 135a 14 10 10 71 22 3 3 3 4 75e 15 15 15 16 8 9 9 10 7 8 9 10 13 13 37 38 43 44 20 21 38 31 17 29 6 29 25 50 9 8V2 26 3 4 8 8 15 13 15 14 14 10 11 4 5 11 12 7 734 18 19 6 6 47 49 29 30 13 14 17 1734 10 10 4 5 18 19 3 3 14' 2 15 558 2 3 10 11 13 14 16 17 10 11 29 30 16 17 16 17 20 21 38 18 18 15'4 16 4 4'4 12 6 4 4'4 25 8'4 5 3Vb 11 25'8 3 8 36 15'4 5 1 6 8 14 60 1 27 89 103 40 7 1 25 1 16 24 11 2 3 9 10' 2 20 21'4 W2 8 9'78 27 28 30 31 7 8 85 90 11 11 i 40 4 434 21'4 1534 16 4 5 7 7 40 42 44'4 45 23'e 2 11 12 24 23 2434 934 10 17 3 4 32 34 18 38 9 10 12 13 6 534 8 12 13Lance In 27 2734Neonex 283 29 28'2 25 26 4 5 II 43 6 65b 35 36 8'4 9'4 65 8 7 6 634 23 24 220 223 6 19'8 4 85 9 127 1J2 1034 4 24 12 3 3 Shrhld Shatrp inep Sher Shop Sicks Siliconx Silv King Simon Skags PL SM Busi Smith TR Snap TIs Sonoc Pr Sossin Sy Soundsc Se Capit bou Sou SCal SCon Sou SoNE Tel SoUn Gs Southld bw Sw Sw Sw Sw Sovrgn In Spacerv Spen Pkg Sperti Dr Spiral Sorngf Staco Std Regis Std Scrw Stan HPd Stelber Sterlg Str Straw Cl Subsc Tv Super El Syke Dat Szabo TIME DC Taco Bell Tally Cp Tampx Tanger Tassete Tayor In Taylor Tech Pub Tecum Telecm Tel Util TelTap Tennant Tenn NG Tex AmO Texas AS Tex IntA Texscn Thalhm 1 nerm Thermt Tidew Tiffny Co Tiffny In Tiprary Titan Gp Topsy Int Towle Mf Trac Cpg Traer Inc Traid Cp TrnC Inv Trncnt Travldg Triangl TriMob Trico Pd Tridair Trinity Tritn OG Tropica Tuftco Twin Dis Tyson URS Sys Uni Caoit Unimed Unitec UnArt Th UnC Hos un Un Un Un US US USEnv pf US ind US Sugar uniTK Univ Univ Univ Univ Univis In Up PenP Utah SLd Util Ind Vacu Bit Valiev Valmnt Vai LD VDus Air Vance Sa Velcro In Ventron Verm A Viatron Viet Mkt Vint Ent Va Chem Vista Int Vitram Vogue In Volun NG WTC Air Wab Con Wadsw Waitt Bd Walbm Walk Sc Wall Bus Wall Sam Reade War El Warshw Warwk Wash NG Wash RE Wash Sci Wat Tr Wayne Webb Re Wehr Co Weight Weingrt Weisfld Weldtrn Wei Ing Well Gar WellsR Werner JU72 38' Wstcst hl 7'72 9 8'4 7 8 33'4 34 Th 8 28 29 6 6 43 45 16 167'b 8''2 8 6'8 6 1434 1534 49 50 1 2 11 12 77e 29 31 12 3 32 49 63'4 8 16 34 6 31 32 IP4 1558 5 5 11 12 4 25 26 23 24 40 43 50 53 5 6 33 3334 8 8 17 18 69 69 21 22 11 12 11 33 38 123i 11 11 534 6 10 16 11 7 8 16 16 14 15 13 14 18 14 1434 8 9 16 1634 21 22 11 11 12 12 534 834 9 9 10 8 9 13 17 6 7 3 3 11 '4 3 4 83'4 11'4 12 22 23 11 ITh 6 7 8 9 38 2734 28 8 834 87'B 93 8 17 18 IP'4 12 33 35 21 2P'4 11 IP4 11 34 12 14 15 '4 23'4 23 23 2334 834 8 23 233'4 27 28 11 12 1 color 2 tides 2 colort 1 tide 2 colors 2 des 9690 Black An 111 on BOOKLETS 3 ve 634 73'4 1934 20 73'4 8 4 434 13 13 11 11 9 46 4712 4 43 2'4 2 54 55 16 17 37b 43'8 4'72 1OOO $8 MKi LISTS So 5000 8xl 1 5000 8xl1 5000 84111 5000 11x17 Clothts Parmatown TU 6 3380 49 50 5 js IMlh I I' 1 Bld Chari RA 6's Chart Co 13 Chart Chm Lea 11 Ches Ind 5 Ches Inst Th Ches Util 1334 Chi 58 Chiltn Co 26 Christ 86 Christ pf 99 Bid Ask Grove Pr 10 11 Grum Al 9 11 Guard Ch 8 Gulf Int 10' 4 11 Gwalty 31 31 Gyrodn 8 8 Hanovr 20 22 Hardee 10 10 Harlnd 20 20 Harper 95 10 Harper 13 14 Harrell 5 534 Hasbro 10 1034 Hath Inst Haven In 2 234 Haw Aid 6 7 Hawth i 11 12 Heat Tec 6 63 Henred 26 28 Herff Jon 15 16 Herit Co 5 Hess's IPs 12 Hesston 13 14 Hexcel 1734 18 Hi Shear 24 25 Hickry 10'4 1034 Hidoc Int 5 6 Hillhvn 14 15 Holly Trf 39 40 Holm EP 48 53 Horiz CP 3234 33 Hosp Am 39 40 Houst Oil 7 734 Howrd Gi 15 153i Howell In 4 454 Hubb RE 22 22 Hubing 14 15 Huck Mf 9 9 Hud PP 33 35 Hug Gas 14 15 Hurst 15 16 Hyatt Cp 30 3034 Hyatt Int 13 12 Hydrali 21 22 Hvsfer 37 38 I SI Corp 4 45 Ind Gas 2634 27 Inpls Wat 19 20 Ind Acou 13 14 Ind Nucl 4334 44 Ind Tran 3 35s Infor Inc 1334 14 Info Dlsp 18 19 Infor Int I6V2 18 Info Meh 52 54 Infotec 334 4 Infrard 534 6 In Id Cont 30 32 Int Cont 10 10 Indi Sys 5 534 Intrm In 9 934 I nt mt 8 8 Int Alum 19 Int BWsh 8 8 IntBkW A 8 8 Int BaEc 13 14 Int Book 2 3 Int Comp 7 8 IntLeis 17 18 IntLels 5 634 Int Multif 27 28 Int Nclr 9 Wt Int Svs 21 23 Int Sv pf 17 18 Int Tape 5 Intrthm 18 19 Intext 10 1034 Invnt Cpt 13 14 Inv la 11 12 Inv Grlh 37s 4 Ionics 28 29 la SoUtll 29 29 Irwin RD 26 Jacobs 3 4 Jaffee 5 6 Jam Wat 6 634 James 31 22 Jomsby 14 14 Jet Air 22 23 Jiffy ds 5 Jhnsn 14 15 Joslyn 163m 17 KDI Cp 22'4 23 KMS Ind 14 15 Kaiser St 76 77 KaisSt pf 18 19 Kalvar 34 Kaman 11 12 Kampg A 21 22 Kan Neb 2334 24 Kate Grn 4 4 Kay Wnd 1734 18 Kayex 22 24 Kayot 17 Koysm 5 5 Kear 11 12 Keene Cp 1834 Kellett 53'8 5 Kellwd 26'4 27 Kelly Svc 31 32 Keuff 14 15 Kewa Sc 13 Keve ib 14 15 Keys Cus 20 21 Kevst PC 9 9 King Int 7 8 King Kull 8 9 King Res 22 22 Kings El 7 Kirk Cp 9 10 Knap Vot 19 2Q34 Koss El 334 4'4 Kreislr 5V2 6 Krov Ind 4 5 Krueger Kuhlmn 12 1234 Ku san 24 2W2 LMC Dat 234 3 LM CP 7 Lacled St 43 45 Ladd Pet 534 6 stG RE 2334 24 st Line 8 8 st Miss 63'a T'a stM Inv 26 st Repu 2 3 st Sur 6 7 st Win 4 4sb lxstl In 13 lickng 12 13 la PBut 18 20 la TICp 13 14 loyd En 10 11 ood 5'4 5 ood Hst 10 11 orst Oil 2134 22'4 ormig 10 1034 ortW St 11 12 ost Grnf 28 39 otochr 238 2 otom 15 15 our Sea 17 ox Stan 20 21 rnkl Co 7 734 rnkln 11 1P4 rnd Ice 28 29 ritzl Cal 16 ITh rys 9 97a ullr HB 35 36 ulvew 3 3 und Let 4 4 uaua 73 6 6 uqua 80 6 7 GRT Co 2034 21' Gama 7 8'4 Garfnkl 13 143'8 Gas Svc 15 153i Gatwv Tr 1034 11 Gay Gib 7 Geico Le 19 20 Gelmn In 19 20 Aircft 6'4 634 Gen Auto 41 34 4234 AutPts 2234 23'2 Gen Bind 28 Elctrd 2 3' '4 Hlth 2734 28 Kinetic 2 3 Gen Med 36 37 GRI Est 8 9 Shale 20 21 GTISW pf 13'4 13 UnGrp 43'e 4 Geotel 4 4 Geothm 4 5 Giffen 12 12 Gift Hill I8V2 19 Gilb Rob 6 7 Gilf Ins 16'4 17 Glatfelt 29 30 Gleasn 55 553'4 Glob Rub 3 4 Gold Cvc 15 16 Gold lk ll'8 11 Gold 10 10 Good LS '4 105'8 Godwy 738 7 Gould 8 934 Gvt Emp 10 1134 Gvt Etn 30 31 Graco In 29 20 Grah Mf 634 7 Graph Cn 14 Graph Sc 28 GtA Res 27' 2 28 Gt Mark 6 73s Gt Sthwst 17 173i Green Mt 17 8 Grnfl RE 17 18 7 734 611 1134 21 215CP4 51 503413 13 12 20'4 2532 2414 14 1421 22 22 9' '2 10 9 7 8 73'4 4 4 28 30 28 15 17 15 10 11 1013 14 13 '235 '210 11 9 4 5 423 23 23'4 9 10 934 15 16 1636 39 36 28 29'4 2910 1034 1011 12 11 17 17 1634 25 26 25'z2 7 83i 8113b 117b 113b15 14 1510 12 10 22 22 21 19 20 19 12'4 1234 1226 2634 26 3 4 312 13 12 6'4 5 1 2 1 l612 16 3 4 420 2034 20 11 1121 23 21 14 19 '2 8 93 8 31 32 3131 31'2 31 11 12 8 1558 a 7'b 754 7'a10 11 10 9 8 10 10 10 6 7 5 9 934 8'4 075 3 16 3 27 ds 30 3 31 4 20 20 3 13 3 27 225 3 18 3 30 125 3 17 4 1 35 3 13 4 1 1 15 3 18 4 1 JO 3 17 3 31 20 3 16 4 1 IRREGULAR NY Stock Exchange 1969 70 High Low A Salts Net (hds) Open High Low Close Chg 76 82 6 48 34 W'a 11 4 23'4 35 13 27 26 8 116 13 29 12 51 21 197 21 72 25 40 70 54 AlcanAlu 120 AlcoStand 26 Alexndrs 30r Al leg Cp 20a Alteg 6pf cd 33 14 98 102 13 124 2 11 64 42 16 3 18 24 17 54 50 90 13 83 710 216 20 75 121 78 3 845 17 18 31 2 X72 198 12 27 97 139 39 71 293 16 76 104 405 17 497 141 310 195 12 14 X137 45 36 313 3 4 39 720 488 z50 11 155'a 282 z50 40 6 xll 657 102 Z10 41 67 9 49 2 25 5 179 99 149 152 14 163 118 60 13 X34 2 171 16 178 6 189 14 17 183 15 76 78 48 5a 20 Va AMK Cd 30 AMP Inc 58 Ampex Corp Amsted 240 Amtel 32 Anacond 190: Anch Hock 1 AncorpNSv 1 ApacheCp 25 AdcoOII 137t APL Coro APL pfB50 Aaua Chem ARA Svc 96 ArcataN 03e ArcataN pf 2 ArchDan 160 ArizPSvc 108 Arlans DS 20 ArmcoSt 160 Armco p210 Armour 160 Armr of 475 ArmstCk 80 ArmCk pf375 223 253 174 133 12 39'a 41 AllidMnt 40b AlliedMill 75 Allied Pd 68 AlliedPd pf 3 AlliedStr 140 AlliedSt pf 4 AllidSup 15p Allis Chaim AlphaPC JOe Alcoa 180 AmalSug 160 AMBAC 50 AmerEs 120 Am Hess 07e AmeH pf350 AAiriltr 80 AmAlriln 80 Am Baker Aorands AmBdcst Am Can ACan pf Am Cem A Chain 28 114 66 25 37 39 43 13 31 97 36' 49 42 19 42 4434 21 24 18 2O'b 50 13 511 11 36 593 105 7'8 53 47 126 38 32 54 25 57 13 15 76 49 42 13 174 2 133 10 22 50 39 221 53 1 26 54 a 25 a 21 210 120 220 175 1 60 160 AmCredit 90 ACrvSug 140 AmCvan 125 Am Distill 1 ADistTel JOe ADualVt J2g ADual pf84a 43 323 41 18 20 26 50 133'8 41 30 9 6734 53 49 52 114 '4 3 10 21 90 80 10 368 39 18 2 15 66 44 51 156 8 263'b 277'8 43 52 4P 18 20 25 50 133i 40 30 9 21 34 34 33 29 87 24 2458 40 51 10 15 20 1634 22 16 44 26 54 37 35 13 4P 19'4 35'4 29a 19 59 105 39 53 58'4 22 11 267'8 33 17 30 283 51 33 ArmRub 160 Aro corp 90 Arvin Ind 1 Ashld Oil 120 AshOil pf240 Assd Brew Assd DG 120 21 Ve 22 35 3538 34 87 12 24 V2 10 Aztec Oil Gs 2238 50 3 '2 AssdTran 20 AtICtvI 134 AtCItvEI pf 4 Atl Richfid 2 AtIRch pf375 Atl Rich nf 3 AtIRch pf280 Atlas 1 Atlas Corp ATO Inc 08a Aurora Plas Automtn lnd Avco Cn 120 Avro I Oft 30 Averv Pd 20 10 Avnet Inc JO7 Avnet nf250 1 55 24 17 45 1 27 38 3's Vs 13 19' 3 9'4 Wh 9 21 48 58 14 19 263 8 277b 23 32 6298 55 59 49 53 66 49 53''2 38 45 21 64s 122 47'4 38 7872 66'4 X7e 54'4 20 224 1 85 22'e 65'4 41'4 46 34 1B34 43 11 327'a 17 4534 26 55 385b 13v2 1972 24 36 26 193'4 106 40 58 227a 1274 42 39 13'2 7a '8 17 417a 10 27 58 '4 11 74 Va 35 1 17 19 22 47 9 37 2934 Assd Sro 120 aj4 100 4 1 78 657a 21 32 25 84 385'a 3738 61 126 65 32 41 30 21 43 37 2872 14 40 32 507a 80 273'8 38 2534 717 47 2 277a 40 96' 14 43 17V2 997a 42 697b 9 17 42Vs a 27 205t 2434 11 35 37 44 21 24 42 22 263 54 10 2534 2138 4 17 23 25'4 5734 56 29'2 13 33 33'a 39 257a 14Va 2712 2634 26 26 20 31 10 68 40 2734 76 76'4 4134 56 30'2 433'8 55 108 16 53 38 19 293 4 13534 6372 229 3154 285'g 21 2)5fl 49 99 42 18472 TW4 Avon Prod 2 1 147a 75Va 48 20 42'4 137a 13'a 44 12 4Va 39' 13 40 17's 8 17' 41 9 27 19 24Va 10 34 3658 44 a 2334 38 41 22 53'72 26'4 103a 24 21 72 16'4 22 245a 56 5434 28 133a 32 31 38 2538 1334 2738 26 25 25 19 30 934 13 30 153a 1934 30 15 43 16 20 38 9334 93b 36 Admirol AetnaLif 140 AetnaLif pf 2 Aguirre Co Air Prod 20b Air Red 20e AJ lndu8triP 15 Ala Gas 110 32 AlbertoC 28 954 Albertsns 36 19'4 20'4 9 27'4 3334 AllegLud 240 42 AllegLud pf 3 19V4 Alleg Pw 132 22'4 AlliedCh 120 25 24 52 24 52 10 2034 6438 24 15 195b 21 5178 25 21 11 7a 30 33 377a 24 2634 21 2434 19'4 24'4 8 12 27'e AmEIPw 164 2534 Am Enka la Am Exp lnd AExInd pfA6 AGenlns 50 AGnln pfl8O AmHoist 70 26'4 82 2258 834 46' '2 14 18 16 20'4 16'4 43 Amfac 80 zr 32 32'4 15 757a 48 20Ve 42'4 13 13 4434 42 397a 173b 9 17 42 9 207a 2454 1054 34 367j 44 21'4 24 38 42 22 537a 26 10 24 21 73 24'4 16 22 24 55 13 33 33'4 383 25'4 14 26 26 19 97 8 13'4 31 3 9 307b 16 20 31 15 66 43 21 38'4 36 84 34 34 33 2934 87 243 24 40 51 10 157a 1634 14 Abacus 49t 64 AbbtLab 110 417i AC lnd 240 20 AcmeClv 140 Acme Mkt 2b 12' AdmEx 104e 11'4 Ad Millis 20 4258 Address 140 IU54 33 33 3P1 16 31 1678 63'4 20 31'4 15'4 6634 I6V2 21 3'8 387s 95 9'a 11'4 86 21'4 22 35 35 34 88''? 243 25 40 '2 5234 10 20 17 23 17 27'4 55 35 14 30 43 19'4 36'4 265 1934 6058 106 40'4 53'4 58 2274 1434 26 273 4 43 32 52'4 18'4 26 50 13 41'4 31 9 57''2 69 53 118 51 2058 14'4 2 27'4 43 60 32 527a Va 137a 31 9 2434 57 69'8 523 118 51 2 20 1 3 12 1'4 60 18 29 12 52 A Horrx lW 31 Am Hosp 24 170 N'a AminvsT 1 io 17'4 AmMdv 90 28 AMetClx 140 132 O'" AMBTCIX Pt 4 8 Am Mninrc 30 AmNatGas 2 164 v3a Am pnoto 17 44 AResDv 06e 285 iyj4 Am bear 1 16'4 Am Shin AO A bmeif 190 546 AmbOAtr AmSAfr fn70 Am Std 1 AmStd pf475 AmSteril 48 A Sugar 160 ASug pfA265 AmSua of AR Am 260 1099 AmWWke 56 3 AW pref 125 z30 AW 4 Jpf 143 z200 Am zinc Ameron 60 Ametek 60a 40 1 '8 52 1 Ve 10 20 '4 13 '4 26 34 5 263 3 5 8 20 30 5 9 13' 8 1'8 31 30 157s Ve 63'4 '4 15 66 i's 44 '4 '4 37 Va 40'4 20'78 BabckW 136x122 17 BakrOIIT 65 30 37 Balt GE 182 74 75 5874 BaIG pfB45O z40 68 53'4 BaltG pfC4 z20 503 8 12' BangPunt 60 73 574 24 BanqP pf 2 2 4334 38 Bank of Cal 2 4 53 44 Bank of NY 2 8 71 57'b Bank Tr 284 140 877 43'4 BarbOil IOlt 3 59 43 Bard CR 25 41 22 1274 Basic Inc 80 10 36 Basic Df 250 zlO 17 759 Bates Mfg 10 1534 12'4 Bates Mf pf 1 2 28 18 Bath lnd 12 68 44 Bathin pf250 1 81 51 BauschLb 80 42 263 BaxtrLab JO 56 21 BayukCig 50 11 50'4 33'4 Bearings 1 8 417 32'4 Beat ds 1 23 106 85 Beat ds pf 4 2 40 Beckman 50 22 62' 4 Beet Dick 30 82 14 BeechAr 75b 25 34 Beech Crk 2 zlO 48 20 Belco Pet 50 66 31 175e BeldnqH 60b 24 80 32 Beil How 60 382 17 8 Bell Intercon 86 38 20 Bemis Co 1 22 4938 27'4 Rendlx 160 29 80 44 Bendix pf 3 4 38 BenefIn 160 86 171 Benfl pf55O 2 67 54 Renfl pf450 150 87 69 Benfl Pf430 43 38'4 29 Ben 5of250 zlO 297s 9' Benguet 2331 Benouet fn 80 BerkPho 77f 64 275 45 Bermec Corp 100 365 25 Beth St! 180 202 50'4 32 Big Three 60 10 83 53 BlackDk 120 34 28'4 1734 BlairJohn 48 7 34 21 Bliss Laug 1 13 68'4 52 Block HR 24 185 38'4 37 BlueBel nl20 14 22 14 Bobbie Brks 10 61' 19 Boeing Co 40 293 80 57'4 BolsCas 25b 254 34 18'4 Bond Strs 1 5 34 19 BookMth 128 2 35 Borden 120 140 21 BorgWar 125 67 8 Bormans 80 22 46'4 30' Bos Edis 208 13 Bourns Inc 16 9'4 BranifAIr 50 152 5958 46'4 BrigqSt 240a 24 54 BrlstMv 120 303 39'4 BristMv Df 2 17 45 34 Bdwv Hale 1 25 46 4 BwvHa pf A2 2 33 23 BklynUG 172 6 18 8 Brown Co 1 22 13 Brown Co pf 4 25 13'4 Bwn Sharp 1 7 5734 28 BwnShoe 150 18 25 13 Brunswk 50e 145 30'4 1734 BucvEr 120 70 337a Budd Co 80 68 77 58 Budd Co pf 5 Z20 57 Buffora 110 115 41 27 Bulova 60 16 17 Bunk Ramo 100 53 BunkR ofl50 13 46 32 Burl lnd 140 59 BurINorth wl 66 BuriNor pfwl 16 36'4 19 Burndy 70 38 17234 120 Burrghs 60 311 26 28 26'4 22 22 223 31 31'4 31 63'4 63 63'a 63'4 58 58 58 58 1 1254 12 25 25 25 25 42 423 42 42 v2 52 52 52 52 70 69'4 70 447a 44'4 447 '4 48'4 507a 48'4 14'4 14Vs 14 14 38 38 38 38 8 8 8' a '4 12 12 12 12 18 18'4 18 18'4 46 46 46 46 54'4 55 33'4 32 33 10 10 10 10 '4 49 49 100 100 100 100 43 45 43 45 2 57 5634 57 1738 16'8 171 26 26 26 26 31 31 30 34 21 21 20 32 33 31 32 12 12 22 22 21 2934 29 29 1'4 4934 4974 49'4 4934 50 4834 4934 145 148 145 1484 56 56 56 56 75 76 75 76 31'4 9 9'4 8 9 14 9 9 a 8 14 14 5 5 47 27 28 28 '4 39 393g 385 39 t4 80'4 80'4 78'4 22'4 22'4 22 22'4 '4 26 26 25'4 64 64 Va 38 39 38 39 7 14 14 14 23 24'4 70 70 69 19 19 21 21 21 21 247 24 24'e 24 23 24 223a 24 1 123 12 12 12 35V4 353 35 35 1934 1934 3 10'4 10'4 56 553 56 6734 68 67 68 42 42'4 42' a 42 35 3638 363a 39 39 39 39 '4 2 8 257 26 10 10'4 a 1A'4 15 16 17 17 30 3058 297 305 34 18 18 18 18 21 20 21 14 15'4 14 15 61 64 64 64 1 48 48 4A'4 47 33 33 32 33 '4 13' 13' 385 40ia 3858 39Sg sj 36 37 36'4 36 40s4 4034 40 405s 7 7 7 20 20 20 20 147 149 1451a 14874 1 38 26 Cabot CD 60 62 137 7V? Cai inanl 106 38 CallOhM 73f 102 40 CampRL 45a 91 36 28 CampSp 110 85 13 7 CdBrew 40a 56 60 Cdn Pac 320 7 CdPac fn320 2 20 Canal Rd 110 1 37 26 Cap Bdcst 90 57 40 Carbrun 140 68 33'4 Carlisle 60 9 40 29 CaroPLt 146 52 44 23'4 CarpTch 160 17 43'4 30 CarrierCp 60 109 38'4 33 Carr pf225 X15O 29 CarrGn 170e 5 35 16 CarterW 40a 70 22' 10 Case JI 10 27 19 Case pf A144 2 CastleCke 60 42 54 36 CaterTr 120 383 19 6 CCI Corp 31 34 Ceco Corp 90 1 72 49 CelaneseCp 2 x98 53 Celan pfA450 x6 64'4 32 Cenco Ins 30 76 30 9 Cent dy 5 30 21 Cen Hud 148 23 27 19 CenllILt 144 442 25 16 CenlllPS 112 26 26 19 Cent La El 1 26 21V 16'8 CenMPw 116 21 45'4 36 Cent SW 190 61 33 21 Cent Soya 80 75 297 CenTelU 88b 61 52 22 Cerro 160b 85 364 187 Cert teed 80 27 33 33 34 10 11 1058 11 38 19 19'4 18 16'4 18 16 18 134 35 35 35 35 8 8 7 69 68'4 69'4 1 63 63 6334 63 22 22 22 22 36'4 36'4 35 55 14 14 14 14 32 33 32 33 13 8 25 25 244 37 38 37 38 '4 33 33 33 33 29 29 2834 29 27 27 26 27 Vs 11 11 1 11 19 20 19 20 27 27 26 27 4054 414 40 40 7'4 7 7'4 7 23 23 23 23 59 6034 59 60 57 58'4 57 58'414 36'4 37 364 4 10 104 10 10Vs 23'4 24 23'4 24 22 23 23 '4 175'b 17'4 i's 24 24 16 17 16 17 44 44 44 44 32 324 32 22 22 22 22 28'4 27 254 25 '4 16 '4 60 254 115 ConPw pf452 8V3 20 9'4 160 '4 Va 7a 2 DetEdis 140 26'4 2 15 8'4 Dereco pf A Dereco pf 33 24 6 194 93 2 68 22 29 273 123 26 70 310 41 71 8 no 46 129 46 13 78 62 41 66 8 7 49 29 6 16 130 138 160 136 41 2 62 8 3 15 2 22 33 46 3 14 86 41 66 38 18 20 27 54 Crane 160b Creditft in 1 47f40 22 27 486 51 3 67 Z50 155 56 5 190 12 17 105 261 18 234 60 32 109 26 2 9 9 24 13 153 100 98 7 28 41 13 18 27 273 21 68 53 240 8 Genlnstr pf3 Gen Mills 88 GMills pfl75 Gen Mot 85e Mot 5pf 5 160 17067f 23 257 13 4 2 3 52 22 72 22 20 5 17 72 9 626 3 176 263 5 88 6 69 8 124 100 98 124 5 100 6 30 3 33 a 32 El Mem Mag EIMMag pf 1 ElginNat Ind ElPasoNG 1 EltraCp 120 Emer Elec 1 EmEI pf B90 EmeryAir 90 Emhart 120 64 Z740 10 2 7 315 11 166 28 82 103 10 25 33 81 3 89 29 6 76 430 112 32 71 113 16 39 72 59 5 66 3 109 152 CrowCol 107f Crown Cork CrownCk pf 2 2 212 201 z50 3 48 26 203s IdahoPw 160 Ideal Basic 1 III Cent 114 111 Cen pf350 7 65 105 322 4 79 5 574 5 8 19 X68 x3 xl 68 300 452 22 x88 53 65 Z40 146 136 87 18 10 82 6 9 202 5 14 222 96 7 315 55 24 51 34 16 26 X5 3 14 14 24 'a 50 GWUn pfl88 GtWashln 50 GreenGnt 96 GreenSh 120 IndplsPL 150 Ind PL pf625 InEIMex 52g IndBancp 90 IngerRand 2 z50 29 683 21 303 29 46 22 5 Gidd Lew 80 Gillette 140 Gimbel Br 1 Ginos Inc Glen Alden GlenAI pf315 GlenAld pf 3 Global Marin GlobeUn 80 Goodrich 172 Goodyear 85 23 4OVe 9 1412 28 22 44 31 3 102 4 22 3 35 51 76 3 193 18 272 21 23 91 2 65 GlfMOh 280a Glf Moh 280a Gulf Resrces GulfRes pf20 GlfRes pfl30 GulfStaUt 96 Gulf SU pf 5 GulfWln 40a GulfW pf387 Gul ton Ind 32 72 48 18 16 Z40 2 196 Z30 Inland Stl 2 InmontCp 76 Insilco 70b Insilc pfA125 Insplr Cop 3a Interco 110 InterlkSt 180 Miner Mng JOe Nick 120 Pop 150 Rectlf Salt 140 105 End Johnsn EnglhMin 40 Eng pf425 Ennis Bus 32 EqutGas 220 ESB Inc 120 Esquire 30 Essexlnt 120 Essex pf284 Ethyl Cp 84 Ethyl pf240 Eurofnd 130g Eurfd fnl30g EvansP 60b Eversharp ExCellO 125 Hawii El 132 Haves Alb 1 Hazeltine HeclaMng 70 Heinz HJ 92 7 30 15 12 321 x7 Va 7312 56 24 24Va 33 12Vb 22 98 'a 2412 2 25 1 76 ylO 51 4 24' '2 88 26 6 12 28 48 4 133a 2212 22 26 76 16 2612 18 30 18 21 2612 34 29 72 128 23 83 Va 16 62 31 37 CP 125e pf450 Pt350 166 37 24 6658 55 40 117 44 16 42 181 3512 65 62 34 89 37 49 71 23 33 56 27 24 36 19 10 16 28 43 44 22 18 36 27 36 19 7 1938 24 64 45 54 43 26' 25 2312 28 25 511 52 1 97 42 195'a 24 32Va 92 4 22 52 76V2 3V2 58 38 57 27's 15 30 38 54 36 27 21 457 35 46 48 47 165 a 105B 23 33 38 48 13 22 25 26 71 13 8334 10 8 10 17 42 38 32 23 56 49 30 88 37 13 33 158 34 63 55 19'8 62 3658 Pwe) 33 13 Vs 26 35 22 39 36 61 69 73 56 23 24 10 8 10 41 38 31 23 56 49 30 88 37 13 33 156 34 63 54 18's 62 36 Next 3034 84 5b 46 33 36 51 50 65 63 12 69 70 1 55 19 62 1 18 28 54 51 22 25 15 71 33 27 33 30 27 26 97 54'a 98 64 52 2458 28 15 9 21 76' 'a 25 12 42 16 275a 16 17 71 213s 157 8 15 65 1 1278 Va 71 13 70 11 42 1 3 a 36 48 24 16 50 43 22 75 12 26 101 24 47 45 58 27 58V4 77 51 31 30 217'8 24 58 28 44 26 49 33 137a 21 23 24 28 65 1 Va 592 16 3234 28 23 28Vs 4B74 49 115'8 49 54 21 31 24 51 52 97 41 19 24 34 9 2058 39 58 57 25 22 82 32 239 3 8 35 38 18 16 183 25 6 Tt 18 13 12 29 10 2 'a 77 16 18 27 42 a 117 6 73 6 73 3 I4V7 9 18 420 20 z50 66 361 1734 4 48 37 1434 150 Pf 1 313s 18 18 17 50 84 41 330 52 1 747a 8 52 29 'a 16 48 4 18 13 10 42 23 43 12'4 280 48'7 19 3934 75 427a 309 3 65 3 56 52 17'a X20 1638 60 33 460 28'4 5 24 63 30 67 14 3774 58 27 36 15 73 1 130 18 32 12 28 51 34 13'8 35 14 10 21 2434 91 8 42 34' 28 15 20 22 65 27 28 32 12 28 5118 34 13 25 1418 10 21 25'a 92 8's 2OV3 4217 34Va 28 15 2074 22 65 28 29 17 24 45 32 44 33 2517 EmpDIst 176 23 EmporC 90 IV'B 18 116 15 30 21 18 27 39 15 28'a 15 13 197 6 108 117 104 7 469 43 166 123 175 138 17 9 269 10 166 10 104 5 100 97 22 23 26 16 26 18 31 18 21 26 34 29 74 128 GAC Cd GAC Cn GA Corp 40 GA pfl20 Gam Sko 130 GamS pfl75 GamS pfl60 25 9 26 36 84 37 17 29 35 321 783 39 23 2 5 20 15 130 38 11 10 7 23 X41 27 4 24'4 5 34'8 88 20 38 48 184 37 356 73 10 32 3 33'8 6 15 48 11 3 11 41 38 21 1838 12 33 80 4874 60 17 36 32 40 49 98 10 17 19 1 8 17 10 8 10 16 41 38 31 22 56 49 29 88 37 13 32 155 158 ZJ72 41 52' 4 74 38 48 18 10 23 12 48'e 39 4Z4 8 65 567s 16'a 16 44 21 24 36 27 23 63 81 10 97 102 537 8 14 122 5 6 70 2 100 52 26 aberge 4 33 actor A 58 57 airchC 50 9 air Hill J5g rairmom 1 airmnt pf 1 alstaff J0d amily in 1 ansteel Inc 32 45 80 9 17V2 19 85'8 16 12 16 19 32 23 13 2058 26 38 67 44 25 43 29 20 26 45 64 45 66 50 333'1 3538 46 34 205 19 39 31 463'e 47 3634 32 52 52 10 25 33 20 20 10 9 1834 13'4 28 27 24 47'a 397 43 41 36 38 36 29 7 19 25 65 55 43 26 25 24 29 174 172 I 32 2358 19 287'b 39 17 31 19 17 4V8 29 26 35 19 36 79 41 18 52 17 11 42 31 116 13 285b 55 42 27 32 33 66 49 40 387 66 38 23 58 75 24 36 46 46 19 46 60 169 111 110 104 43 43 395 112 28 46 22 75 26 28 34 27 3534 261 93 141 24 40 14 'a 28 44 130 50 66 43 53 18 23 83 16s 48 33 13 21 23 26 24 28 5 26 27 16 7 16 10 22 33 38 48 13 21 255 23 26 70 12 '8 11 21 J'4 39 36 61 69 56 23 24 11 60 100 1518 32 40 16 17 21 3 4 28 48 19 Sa 56 2 52 1 10 22 Vi 25 72 33 27 33 80 34 39 32 8 29 1 51': 34 13 35 14 10 21 8 3a 21 44 1 35 1 28 16 1 21 22 58 29 2 65 15 13 161 Ve 'A 58 166 27 41'a Vs 73 73 9 4 15 19Vt Vs 1 66 18 48 14 32 45 83 10 17 19 8 17'8 13 17 57 1938 33 24 13 17 40 60 17 18'a 79 28 Va 26 99 I'a 33 l'8 99 Va 52 24 Vs 28 9 JacksnAtl 24 7 JackAtl pf4O 9 Jaeger 20 12 Jantzen 60b 20 Japan 428e japan rn428e JeffnPilot 80 JergensA 50 JerCPL pf 4 Jewel Co 150 Jim Walt 40 JimWalt pf 2 JimW pfl60 JimWalt pf 1 JohnMan 120 JohnJhn 80a Johns Svc 80 JohnSvc pf 2 Jon Logan 80 JoneLau 135 pf 5 Jostens 60 Z4200 65 uonrw Pf45O Z330 eoniAiru 50 Cont Can 220 34 42 31 86 18 19 7714 17 32 65 28 15 20 30 1314 14 44 36 13 39 58 166 103 20 22 13 28 47 52 18 27 65 49 '4 51 1 24 27 1 13 '8 49 1 13 22 25 864 18 19 V4 371'8 1'8 44V4 92 13 50 4P4 2258 40V: 60' 4 17 17 136 138 ZZJ4 40 9 141b 28 22 130 50 66 41 53'8 18 21 83 16 8090 32 52 52 10 2078 25 33 20 20 101 8 958 19 13 29 28 25 47 40 43 108 38 68 21 38 10 34 29 42 33 26 23 26 175 8 21 2638 48'2 49 83 30 43 24' 2 24 35 21 50 44 26 31 25 32 925 44 26 17 40 24'2 2234 25 41 15V8 23 27 66 38 100 100 25 10 27 36 17 31 23 18 283b 39 1712 30 17 40 2558 58 10 62 63 Ct Can pf425 8 Cont Cod 07e Cont Cd 2 42V4 Ct Cp pfA250 20 Cont Mtge 22'b Cont Oil 150 34 Conf Oil pf 2 26 Cont Stl 1 IB 58 54 24 22 24 Vs I3 23 27 85 4 66 Vs 38 100 2578 '8 978 267b Va 54 142 17 249 4 100 15 1518 291 33 1 GTelE Df 125 300 16 Z4UU l'4 33 22 57 19 26 28iz4 41 78 33 'a 26 23 26 78 225k 33 Va Va 48 13 22 7 25 23 Vs 74 3 12 83 12 2 231 367a 61 GaPac pfl64 GaPac pfl40 Gerber 120 GettvO 106e Gettv nfUft 88 Giant PC 60 Ws Gibralt in IZ'4 40 36 40 7 57 51 15 14 28 25 21 GordJIvA 24 3 Gouldlnc 140 Graceco 150 Granby 160 GrandUn 80 GraniteC Stl Granitevlle 1 Grant 150 x209 50 Gram pt 375 GravDrg 120 Gt 130 11V: GtNorlr 135g 44 GtNoPap 160 GtNorP Df40 16 Gt West inl 1077 217s bTwnunir vo 70 25 36 275i '4 64 11 23 50 54'4 21 77 317a 25 51 52 97 41 19 24 34 10 21sb 17 40 58 57 25 22 82 44 14 1 42 24 38 1558 22 27 85 196970 nigh 30 32 60 58 36 497'8 6858 18' 48 75 12 43': 26 137s 42 52 21 28'a 4 8 29 15 13 33 36 13 19 97 1774 534 257a 43 58 76 74 42 29 104 25'4 35 205 a 59 35 45 23 4 31 7234 26 35 2O'a 48 158 5074 31 547'8 89 15 25 37 25 8058 50 4374 49 44 47 107 60 50 165 78 62 31 3374 27 28 63 13 69 70 86 41 43 51 39 65 83 87 65 25 32 17 70 116 32 40 50 20 21 53 34 55 13 42 55 78 5478 40 89 19 21 40'8 31 58 46 45 20 152 137 40 25 66 34 39 5734 4934 41 29 25 32 59 62 51 35 17 72 20 79 26 21'4 37 36 25 36 41 118 28s a 2774 79'4 50 84 38 22 13 28 47 53'4 18 27'8 663a 20 2174 13'8 28 46 52 18 65 11 32 503 10 19 25 32 2058 20 10 9 18 13 27 24 47 397s 43 107 377a 68 207a 36 10 33 28 41 33 26 25 173a 20 25 48 49 83 2974 43 24'4 245 8 33 20 50 43 30 253s 30 905 8 44'4 17 39 24 49 33 14 21 2378 26' 4 24 28 5 26 27 17'a 774 16 107a 23 33 38s4 48 14 22 26 23 267a 74V4 13 8374 12 23 39 3678 61 12 70'a 73 56 24 24 11 6358 105 15 33 41 17 19Va 28 11 41 53V4 74 52 39'8 49 18 10 24 12 4978 40 43 8 65 59 17'4 167a 33 28 24 31 24 38' 4 28'4 15': 15 51 51 24 27 13 49' 2 133s 22 26 227a 14 29 20 16 27' 41 73 73 9'a 15 19 22 66 18 48 14 48 18 54 a 10 22 25 15 7178 33 27 30 4 97 55 33 99 64 64 52 521a 2474 25 28 28 l5'4 9 Open 24 80 34 39 2158 49 71 22 337e 56 26 24 36 10 I6V2 28 42 26' 4 43 22 17 36 27 22 19 2634 197 17 3074 20 79': 35V8 32 277e 24 18'4 6 74 24'4 78 '4 72 2178 61 66 22 4074 38 6874 21 37 10's 34'4 41 Va 33 26 22 25'4 175'a 20'4 2574 48 49 83' 8 29 43 24 2474 21Va 50 43'a 26'4 30 25 30 90 44 26 17 40 24'4 225s 2474 41 15 23 2754 85'a 66 38 2Th 21 11 3974 50 22 25 28 24 30 23'a 3712 271a 15'4 1578 49V 51 24 26 1274 47Vs 137 21 25Va 22 13 29 20 26'a 21 41 721 72ia 9'a 18 20 '2 17 47s 14 32 6554 5278 48 121 80 138 36 58 24'a 4074 65 6074 43 33 277s 25 2874 3974 4874 50 87 38''a 5258 6974 64 66 99'4 59 35 317'4 42 45 9374 45 3012 21 'a 50 31 29'8 34 6078 24 59 3512 10474 78 48 116 43 27 33 45 76 18 54 39 1774 31 Vs 19 17 26 23V4 leldctM 140 rnrrol 2 in ederatn lrestne 160 st Chrt 229f stNCity 240 stNatSt 50e ischbch 80 ishr 05e lsherScI 16 leming 50 3274 12 2974 51 34 13 3512 14 10 21 25 92 8 21 44 3574 28 16 21 22 6574 28 29 335 333 6S'a 28'a 15 2P8 32 13 16 45 36 13 39 58 166 104 100 100 100 yo 24 25 26 7674 163a 26 18 31 18 22 26 35 29 76 129 2474 79 34 39 21 4874 71 22 3378 56 2634 24 36 19 10 1574 28 42'4 25 43 21 1734 35 2678 22 36' a 1834 41 44 217a 25 36 275a 231'b 64 58 34 42 31 865 a 18 19 37 78 1734 32 237 8 24 35 387'8 18 20 27 1654 3374 13V: 18 37 18 16 29 253'4 33 70 43 24 7 a 24 34 50 44 26 31 32 1 92 1 44 25 V4 17 23': 24': 36 3874 18 1614 21': 277 16 34'? 1578 1374 18 37 18 16 29 34' 71 Va 28 37 300 17 24 4274 19 267'a 34 40 187a 45 41 28 26 26 45 20 26 397 43 52 71 12 5058 5478 2P8 77 31 a 51 52 97 42 1934 24 347 10 17 40 17'4 58 25 23't 83 12 427a 17 2754 163a 18 7134 19' a 2174 16 15 3 a 4074 7'b 4 3 4 Vs o'? Va 68743 2178 'a Cololntst 160 Colt Ind 25e Colt In pf425 CBS 140b CBSpf 1 Colu Gas 168 ColuPict 30e ColSoOh 176 CombEn 240 CmbE pfl7O ComlSolv 40 ComlSol nf 90 35Vs ComwEd 220 CmwE pfl42 17 ComwOil 60 19 Comput Sci 36 Comsat 13 Cone Mills 1 zz 25 43 20 76 31 DaytnHud 50 23 DaytnPL 160 48 DPL nfR 2 7R UHL ptC 390 Z210 DHL ptu 48 25 17 15 Greyhound 1 23 Grolier 90 20 GrummnCp 1 31 GlfLf Hid 20e 62 62 8 1274 16' 18 62 16 45 12 58 27 159 69'a 4574 49'a 130 28 29 51 357'8 36 49'4 25 12 27 14 42 53Va 21'a 29 2078 8 30 15 14 27 14 20 227b 21 19 558 26 24 44 95 14 51 42 23 97 41 61 38 177b 18 363 10 257s 127 267 14 42 6834 2P8 29Vb 20'? 8 20 15 14 33 37 14 Va 227s 2 2074 1 19 2 2774 29 54 57 113 46 37 60 64 104 56 26 357 a 237a 26 2 17 31 207'6 2074 795b 81 36 36 32 325a 27 27 25 25 1874 19 6': 65 6374 13 71 70 11 43 45 22 25 36 2774 237a 65 58 34 4374 31 867s 1874 19 37 79 18 2393 4 237 23 878 24 18 16 20 4 16 33 15 1334 18 37 18 163a 29 33 32 113 88 39 67 209 701 8 31 175 27 3 6 12 88 29 103 91 36 2 27 37 21 406 65V: 28 1574 21 32 1574 2674 13 39 58 18 Vs 31 12 18 22 26 14 20 35 zy 74 129 58 19 13 17 20 2674 1 38 10 3b 38 48 102'8 24 27 28Va 17 28 33 24 87 41 34 37 29 35 43 19 28 43 21'2 ibrebrd 70 54 313z8 37 14 66': 46 50 2774 82 58 4072 30 35 263z 25 131z: 27 11 23 11 24 1 40 9 14 28 22 4374 '8 120 12 50 1 66 43 1 6 5 Ri 30 32 a 2574 7 19 24 65V: 4574 55 43 265b 25 28 9 172 1774 31 235s 19 28 39 17 31 Wh 4158 29 257s 16 1774 87a 16V: 107 11 ar West in arahMf 80b 18 AS Inti 47t 22 edders 40 23'4 edMog 180 12'a edPac Elec 1678 Pac pfl26 20 edPopBd 1 22 edSignS 60 31 edDeptStr 1 8s 4 ed Mfg Inv 19 erro Cp 70 1374 21 Va 18 17 974 8 I6V2 1274 22 24 21 37 34 31 89Va 34 63 CitS cvpf225 19 City Inv 30b 3334 Citylnv pf B2 97b City Strs 40 30 ClarkEq 140 24 Clark Oil 40 35 ClevCIiff 160 30 ClevEIIII 216 25V8 Clev sol 2 16 Clorox 25e 22 CluettPea 90 17 CluettP pf 1 167'2 CNA inl Aft 20 CNA pf Al 10x208 jz'a coast br uas 377 CstSGs pfl19 65 CocaCol 144 26 CocaBtlg 120 39 Colg Pal 130 20 Collins Aik 1 20 CollinsR 20p 21 48 415'8 25 24 2174 28 53 237e 26 247s Vs 28 5 7s 26 1 17 34 74 Sales Net 1969 70 inasj open Hign low erase eng High 24 6 163 37 31 98 2 21 66 x35 5 8 31 25 74 19 74 25 65 12 45'? 58 43'4 24 5 8 17V2 32 1 2674 12'4 42 17 275a 1638 1774 71 18 21 16 15 14234 1447? 14134 142 OV2 19 3074 56 52': 10 22 25 727s 33 27 33 30 28 2658 9974 33 100 26 165 34 13 18 74 37 18 16 '8 29 Vi 34 2 7V4 20 22 74 13 4 28 47J4 53'4 178 185a 54 66 37 51 3 16 12 Z40 27 369 50 7 ZlO 104 102 74 3 8 16 z20 15 (Continued on Cont Tel 72 Control Data CnDnt nfd Rft 31': Conwood 190 27 Cook Unit 50 22 Cooperin 140 75 Cooolnd pfA5 1574 Cooper TR 1 1674 CoopT pfl25 31 Copeland 120 39 CoppRge 50b 16'a CopwiStl 120 zu 206 21 49 607: 21 3b 38'2 23 4734 34 4474 44 76 80 39 29 20 37 39 23'4 30 24 32' 8 29 10 53 31'8 45 114 373 4 70 53 23 28 47 70 3774 46 157 47 45 21 24 3574 27 48 144 107 Hous pf440 4yva 71 47 56 37 90 24 Soles (hds) lintkote 1 23 lint pfA450 z60 lint pfB225 1 Low 73 29 2074 la Coast 16 la Gas 50 42 la Pow 160 64 laPowLt 2 la Steel 1 23 luorCP 138t 41': luor pf 8 3 15 ly Tiger JO 19 MC Cp 85 35V: MC pf225 17 oodair 90 1014 oote CB 80 11 oote Min 22 oote pf22O 37 ordMot 240 24 orMcKs 80 40 McK pfl80 1574 ost Whl 80 13 ost Wh pf 1 27 oxboro 6 rank Str 40 zu reepbui 32 ruehCp Wh uqua In 38 2Va 12 20 197s 23 21 24 Gannett 48 4 Gar Wood 23 Gar Wood pf 25 GardDen 130 16': Garlock 80 Gateway Ind 1474 Gemini Cop 9 Geminin 56a 2274 GnAlnv 167e 30 GAmOil 60b 31 GATran 160 45 GATrn pf250 12 Gen Banc 56 16 GnCable 20e 18 Gen Cig 120 GnDevel 74f 21 GenDvnnm 1 675s Gen Elec 260 x595 11 unrirep i4e 71 Gen ds 260 9 Gen Host 17 Gen Inst 54f 30 54 64 68 51 Mot pf375 16 GenPCem 80 2258 GPubUt 160 95a Gen Refract 38 Gen Sig 120 76Vi Gen Sig pf 4 12 GenStllnd 80 26 Tel El 152 37'4 GTelEI pf25O IB 16 GTel pfB130 19 GenTime 80 Gen Tire lb 4 Geneseo 170 11 Vs Genstar 70g 30 GenuinePts 1 38 Go Pac 80b 55 40 26 43 163 ConracCp 60 Con Erik 1 Rft 77 ConEdis pf 6 607 8 ConEdis pf 5 37 Conood 110 95 Cond pf450 24 Conrelght 1 7 Con Leasing 23 ConNatG 176 311 4 Cons Powr 2 oy 25e 12530b 5 35 X4 36 5 49 13 10 37 2574 292 12 129 4512 7 26 17 14 49 42 15 53V: 48 69 10 21 44 28 15 2058 2 8 12 29 9 15 32 13 38 33 132 36'a 26 13 14 20 182 22 2 88 21 242 18 16 58 228 26 7 9 44 205 95 27 13 378 5174 7 41 12 17 9 218 41 6 61 19 1774 78 173 65 137 139 jy 14 56 27 2 Net High Low Close Chg Va 1 34 39 21 49 71 1 4 74 23 33 56 2778 1 36 19 74 3b 28 431 5 4 44 Va 21 'a 18 36 59 22 Va 36s4 Va 174 Va 18 18 7 1974 14 15 50 66 42 53V: 18V4 22 81 52 10 Vs 2O 1 25 'b It 14 2054 Va 10 9 19 1 13 Va 29 a 28 1 8 2 17 JV'B 17' a 58 2 58 1 25 23 83 11 4 5 a 12 14 20 1 fl 31 20 81 4 Va 58 25 19 10 Vs 8 Vs 17 42 2 38 23 56 1 30 1 88 3 37 34 13 33 49 95 34 Deere Co 2 17V: DelmarP 112 2074 Del Mnte 110 26 DeltaAir 40 9'4 Deltec Int 16 Denn Mfg 60 15 DennyRst 04 38 Dntsply 120a 15 DenRGr 110 OU 74 50 23 DeSotoInc 90 ZU 74 75'? Det Ed pf55O 10 Det Steel 24 Dexter 24 954 Dialinon 50 38 Diamlntl 180 15 DiaSham 140 25 DiaSh pf C2 15 DiaS pf DI 20 15 Dictaphon 48 42 Diebold 48b 1574 DiGiorgio 60 20V4 Dillinghm 40 1574 DillonCo 56b 11 Diners Club 697e Disney 30b 44 DistSeag 120 13'8 Diverslnd 36 26 DivrMtg 36e 43 Dr Pepper 90 42 DomeMin 80 10 Domnd 79e 185b Donnelley 44 24 Doric Cp 32 10 Dorr Oliver 63 DowChm 260 27V: DravoCp 140 22 Dresslnd 140 29 Dressr pf22O 25 Dressr pf B2 2372 DreyfusCp 1b 24 DukePw 140 95 DukeP pf675 43 DunBrd 110a dj4 uupian 92 duPont 61 duPont 5074 duPont Dua Lt 25 DuqLt 4pf 2 uymoina 8 Dyna Am 23 EaglePch 17 Easco Cd 12 East Air 21 East 82f ISVs East Util 140 685a EasKodak la 32 Eaton Ya 140 16 EchlinMf 72 21 Eckerd 20 24 EdisonBros 1 17 JO 5 EIMusIc 8g EIMus fnl8g 754 Elect Assoc JU 72 17 CorlnthB 07e CorGW 250a Cornntln 79 7 Cowles Com 193 4 Cox Bdcst 3074 CPC Inti 170 16 13 CrompKn 80 19 CrouseHind 1 zt 15 43 2874 CrwnZell 160 135s CTS Corp 40 11 Cudahy 68t 1658 Culligan 20 337s Cummin 80b 18 CunnDrug 48 15 Curtiss Wrt 1 2674 Curt Wr A 2 26 Cutler 120 29 Cyclops 190 4JJ4 LyprusM 10 DanRivr 2034 Dana Cp 37 Dart Ind Dart Ind pf 2 DaycoCp 1J4 Dayco pf425 34 HackWat 220 36 Hall Prt 160 41 Halhburt 105 9 HomWat 10t 22 Hamm Pap 1 11 Hammnd 70 29 Handlmn 60 Hand Har 72 11 Hanes Cp 50 3374 HannaM 130 51 Harcourt 1 Harris Int 1 1874 Harsco Cp 1 25 HartSMrx 80 19 Harv Al 120 7 Hat Corp 40 Z'8 14 12'a 17 28'4 9 Helene Curt 16 Hell Coll 80 15 Heller Int 60 67 Heller pf407 16 Helme Pds 1 14V: HelmrhP 20 Hemisph Cap 23 Here Inc 25e 20 Hershd 110 32 Heublein 80 75 HewPack 20 11 High Voltage 45 HiltonHotei 1 41 Hobart 120 20 ho*rnWal 90 7 Hoff Electrn 34 Holidylnn 20 48 HolldA 170b 16 HolIvSug 120 16 Homestke 40 107 Honeywl 130 21 Hoov Bl 120a 32 Host Inti 36 8 Hotel Cp Am Houd Ind 80 27 Houd pt 225 17 HougMiff 40 35 Househ 110 LOW 16 CessnaA 80b 18 CI Stl 80a 10 Chadbrn Inc 22 ChampS 120 39 CharterNY 2 42 ChaseMn 180 16 Checker Mot 22 Chemetrn lb 51 ChemNY 260 9 Chemwy 20b 30 Ches Va 160 49 Ches Ohio 4 37 Chesebroug 1 9 ChicEast III ChiMStPP ct CMSPP pfet ChiPneuT 2 ChRIP ct UP ChRlP ctNW Chockull 60 ChrisCft 30t Chrs cvpflOr Chris prpf 1 Chromall 50 Chrysler 60 CinnGE 150 Cin Mill 140 CinSuTel 240 CITin 180 CIT pf55O CitiesSvc 220 63l 105 33 41 Va 16 Ve 22 19 28 11 41 53 74 Vs 18 10 24 34 12 48 7e 40 43 28 10 25'a 453b 30 III Power 2 10 Imp Cp Am 265a INA CP 140 12 Income Caoit 8 InC Cirm 42e 20 Indian Hd 60 zz 88 6 34 31 IngRd pf235 Z9 12 18 20 42 25 25 291 IBM 4 R0 45 Intlar 50b 28 Z478 mt harv I8O 15 IntHold U3e 215a Int Indust Int Ind pfl70 iv 74 ini 12 Int 325a Int 32 Int 11 Inti 30 Int 46 Int 137 pf4 89 ITT pfl 450 85 pfj 4 84 pfK4 21 Int Util 140 Int Util A 19 Interpace 1 65 Interpce pf 5 15 Int Brand 90 22 InterDStr 60 16 IntersPw 124 28 Iowa Beef i la tl LP 20 la III GE 24 lowaPLt 19 lowaPSv 24 loco Hosp 34 24 1TE Imp 60 46 I tek Corp 113 ITT Sv pf45O 45 Hous pf250 53 Hous pf237 34 HoustLP 120 35 HoustNGs 80 1774 How John 24 17 Howmet 70 66 HudsnB 240a 15 Hugh Hat 40 33 45 83 10 17 19 8 17 13 17 58 19 33 24 13 17 20 27 38 10 10 23 23 28 27 28 1 25 24 25 34 34 34 21 20 21 4Bj4 4B 4B V8I 377'8 36 37 74 73 74 33 32 33 33 33 15 14 14 13 11 13 1 11 11 11 Louis Son PAINTING DECORATING Industriol'Commercial Churches Residential SIHCl 1910 ALRED EBERT 795 5585 INSURED DISTINGUISHED MEETING PLACE IN AMERICA'S HEARTLAND.

About The Plain Dealer Archive

Pages Available:

1,217,590

Years Available:

1885-2019